Nsys(333620) Stock price
Current price 7,180
| Previous day | 7,320 | Par value | 100 |
|---|---|---|---|
| Net change | ▼ 140 | Upper daily price limit | 9,510 |
| Transaction | 221,341,955 | Lower daily price limit | 5,130 |
| 52-week high | 11,850 | PER | 7.30 |
| 52-week low | 6,310 | Listed stocks | 10,556,344 |
Daily price
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| Shinhan Securities Co Ltd | 6,135 | Hanwha Investment Securities | 8,308 |
| Samsung Securities Co Ltd | 5,291 | KiwoomcomSecurities | 6,506 |
| Korea Investment Securities | 4,193 | Mirae Asset Securities Co Ltd | 3,561 |
| Mirae Asset Securities Co Ltd | 4,186 | NH INVESTMENTSECURITIES CO | 3,286 |
| KiwoomcomSecurities | 3,323 | Daishin Securities Co Ltd | 2,705 |
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 25/09/16 | 7,180 | ▼ 140 | 7,320 | 7,340 | 7,180 | 30,537 | 221,341,955 |
| 25/09/15 | 7,320 | ▲ 20 | 7,300 | 7,340 | 7,240 | 17,564 | 128,107,110 |
| 25/09/12 | 7,300 | ▲ 90 | 7,220 | 7,320 | 7,160 | 15,776 | 114,466,980 |
| 25/09/11 | 7,210 | ▲ 70 | 7,140 | 7,300 | 7,140 | 18,797 | 135,550,740 |
| 25/09/10 | 7,140 | ▲ 40 | 7,110 | 7,250 | 7,100 | 11,622 | 82,999,670 |
| 25/09/09 | 7,100 | ▼ 120 | 7,340 | 7,340 | 7,000 | 31,587 | 223,997,800 |
| 25/09/08 | 7,220 | ▲ 130 | 7,050 | 7,300 | 7,050 | 11,542 | 83,049,410 |
| 25/09/05 | 7,090 | ▲ 10 | 7,070 | 7,150 | 7,060 | 8,903 | 63,288,315 |
| 25/09/04 | 7,080 | 〓 0 | 7,150 | 7,300 | 7,020 | 8,507 | 60,418,905 |
| 25/09/03 | 7,080 | ▼ 70 | 7,100 | 7,250 | 7,050 | 4,907 | 34,841,990 |
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 7,180 | ▼ 140 | 7,190 | 7,180 | 474 |
| 15:19:40 | 7,210 | ▼ 110 | 7,190 | 7,180 | 1 |
| 15:19:30 | 7,190 | ▼ 130 | 7,210 | 7,190 | 3 |
| 15:19:20 | 7,200 | ▼ 120 | 7,210 | 7,190 | 5 |
| 15:19:10 | 7,200 | ▼ 120 | 7,210 | 7,200 | 10 |
| 15:19:00 | 7,205 | ▼ 115 | 7,210 | 7,200 | 10 |
| 15:18:50 | 7,205 | ▼ 115 | 7,210 | 7,200 | 70 |
| 15:18:10 | 7,200 | ▼ 120 | 7,200 | 7,190 | 3 |
| 15:18:00 | 7,200 | ▼ 120 | 7,200 | 7,190 | 1 |
| 15:17:40 | 7,195 | ▼ 125 | 7,200 | 7,190 | 2 |
Major indices
[ Date of inquiry : 2025/09/17 00:27:07 ]| KOSDAQ | 851.84 | KOSDAQ daily net change | ▼ -0.85 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 3449.62 | KOSPI daily net change | ▲ 42.31 |
| KOSPI 200 | 472.85 | KOSPI 200 daily net change | ▲ 8.20 |