top

NSYS

New & Next
NSYS
Leader of Global Machine
Vision Inspection Equipment
Financial info
Financial info
stock price

Nsys(333620) Stock price

Current price 5,990

2026-05-29 08:16:12 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 5,990 Par value 100
Net change   0 Upper daily price limit 7,780
Transaction 0 Lower daily price limit 4,200
52-week high 8,450 PER 0.00
52-week low 5,500 Listed stocks 10,997,910
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/05/28 5,990 ▼  90 6,310 6,310 5,710 77,725 461,755,030
26/05/27 6,080 ▼  630 6,710 6,710 6,080 77,371 482,245,245
26/05/26 6,710 ▼  30 6,740 6,960 6,690 30,180 204,029,830
26/05/22 6,740 ▲  170 6,580 6,810 6,500 23,753 159,492,800
26/05/21 6,570 ▲  60 6,520 6,760 6,500 18,233 120,908,290
26/05/20 6,510 ▼  220 6,730 6,730 6,400 58,091 375,160,150
26/05/19 6,730 ▼  40 6,650 7,000 6,610 36,123 243,054,380
26/05/18 6,770 ▼  150 6,920 6,920 6,420 94,136 630,130,820
26/05/15 6,920 ▼  520 7,430 7,440 6,870 90,307 640,446,105
26/05/14 7,440 ▼  10 7,510 7,540 7,250 84,282 625,351,460
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
index

Major indices

[ Date of inquiry : 2026/05/29 08:16:12 ]
KOSDAQ 1104.36 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장개시전 Public offering price
KRX100 KRX100 daily net change  
KOSPI 8185.29 KOSPI daily net change   0.00
KOSPI 200 1292.57 KOSPI 200 daily net change   0.00